Dec 19
107.93
105.80
108.22
105.58
+2.33
+2.21%
01:29:58
| Agriculture
Dec 19
508.75
516.50
516.62
506.62
-7.25
-1.41%
02:19:59
| Agriculture
Mar 20
12.82
12.62
12.91
12.57
+0.23
+1.83%
00:58:13
| Agriculture
Jan 10
1,411.00
1,369.00
1,414.00
1,367.00
+57.00
+4.21%
00:30:03
| Agriculture
Jan 20
11.928
11.973
11.980
11.898
-0.037
-0.31%
02:19:54
| Agriculture
Dec 19
375.62
377.50
377.62
374.88
-1.38
-0.37%
02:19:58
| Agriculture
302.10
304.90
305.50
301.80
-2.40
-0.79%
02:20:02
| Agriculture
16,070.00
16,310.00
16,437.50
15,987.50
-232.50
-1.43%
02:00:03
| Metals
Jan 20
915.38
916.75
921.38
913.62
-1.62
-0.18%
02:19:59
| Agriculture
Dec 19
30.52
31.05
31.21
30.52
-0.51
-1.64%
02:19:59
| Agriculture
Jan 20
100.05
100.57
101.65
97.40
+1.50
+1.52%
02:00:08
| Agriculture
Dec 19
304.05
302.00
306.35
301.75
+1.75
+0.58%
02:19:58
| Agriculture
Dec 19
64.30
64.52
64.84
64.14
-0.44
-0.68%
02:20:06
| Agriculture
Dec 19
62.99
64.03
65.92
62.96
-1.74
-2.68%
02:04:59
| Agriculture
Dec 19
118.312
119.475
119.963
117.362
-1.438
-1.20%
02:05:00
| Agriculture
Mar 20
2,673.50
2,605.50
2,674.50
2,602.50
+53.50
+2.04%
01:27:32
| Agriculture
Nov 19
145.62
146.65
148.22
145.12
-1.96
-1.32%
02:04:50
| Agriculture
Jan 20
387.50
394.00
395.00
383.45
+2.70
+0.70%
04:04:59
| Agriculture
