May 19
96.85
97.15
97.97
96.35
-0.95
-0.97%
00:29:00
| Agriculture
May 19
459.12
457.25
460.12
457.25
+1.74
+0.38%
09:43:14
| Agriculture
May 19
12.84
12.66
12.88
12.57
+0.32
+2.56%
18/03
| Agriculture
May 19
1,487.00
1,487.00
1,489.00
1,477.00
+0.00
+0.00%
00:29:41
| Agriculture
May 19
10.725
10.725
10.728
10.723
+0.017
+0.16%
08:06:35
| Agriculture
May 19
371.88
371.75
372.38
371.62
+0.13
+0.03%
09:38:31
| Agriculture
277.40
277.00
277.40
276.90
+0.50
+0.18%
09:44:25
| Agriculture
21,150.00
21,152.50
21,155.00
21,150.00
-5.00
-0.02%
09:41:54
| Metals
May 19
905.88
905.50
906.88
904.38
+0.26
+0.03%
09:36:13
| Agriculture
May 19
29.36
29.46
29.49
29.34
-0.09
-0.31%
09:41:46
| Agriculture
May 19
128.50
126.33
128.98
126.30
+2.10
+1.66%
01:00:07
| Agriculture
May 19
310.35
309.70
310.55
309.55
+0.65
+0.21%
09:45:09
| Agriculture
May 19
75.28
75.23
75.34
75.23
-0.02
-0.03%
09:45:17
| Agriculture
Apr 19
70.74
69.65
71.14
67.55
+1.94
+2.82%
01:04:59
| Agriculture
Apr 19
128.412
129.037
129.700
128.213
-0.688
-0.53%
01:05:00
| Agriculture
May 19
2,193.00
2,201.00
2,224.00
2,173.00
-21.00
-0.95%
00:28:10
| Agriculture
Mar 19
141.65
141.32
142.34
141.06
+0.55
+0.39%
01:04:57
| Agriculture
May 19
393.50
394.80
398.70
388.20
+3.30
+0.85%
03:58:13
| Agriculture
