Dec 19
100.60
103.60
104.05
99.98
-3.70
-3.55%
00:30:07
| Agriculture
Dec 19
485.88
485.00
485.88
484.12
+1.00
+0.21%
10:39:52
| Agriculture
Oct 19
10.97
11.11
11.23
10.91
-0.12
-1.08%
00:00:01
| Agriculture
Nov 19
1,310.00
1,326.00
1,331.00
1,307.00
0.00
0.00%
17/09
| Agriculture
Nov 19
12.260
12.245
12.260
12.233
-0.010
-0.08%
08:55:46
| Agriculture
Dec 19
369.12
368.50
369.88
367.88
+0.74
+0.20%
10:38:14
| Agriculture
281.20
281.40
281.40
280.90
-0.60
-0.21%
10:38:35
| Agriculture
16,860.00
16,765.00
16,915.00
16,755.00
+87.50
+0.52%
10:35:50
| Metals
Nov 19
893.75
894.75
895.88
891.88
-1.13
-0.13%
10:44:55
| Agriculture
Dec 19
29.93
30.04
30.09
29.91
-0.09
-0.30%
10:44:55
| Agriculture
Nov 19
100.68
102.85
103.50
100.65
-1.37
-1.34%
00:59:59
| Agriculture
Dec 19
298.15
297.90
298.30
297.35
+0.20
+0.07%
10:44:55
| Agriculture
Dec 19
60.98
61.23
61.34
60.84
-0.33
-0.54%
10:40:27
| Agriculture
Oct 19
62.26
66.66
66.71
61.55
-1.36
-2.15%
01:04:59
| Agriculture
Oct 19
99.550
98.375
99.888
97.650
+1.550
+1.58%
01:04:59
| Agriculture
Dec 19
2,402.50
2,371.50
2,404.50
2,368.00
+19.50
+0.82%
00:30:01
| Agriculture
Sep 19
139.39
136.30
139.75
136.00
+2.89
+2.12%
01:04:58
| Agriculture
Nov 19
377.90
378.70
381.90
364.05
+10.30
+2.80%
03:04:55
| Agriculture
