Sep 19
105.13
107.18
108.00
105.03
-2.17
-2.02%
00:28:35
| Agriculture
Sep 19
489.12
487.75
490.38
487.75
+1.24
+0.25%
08:21:14
| Agriculture
Oct 19
11.57
11.63
11.66
11.54
-0.02
-0.17%
22/07
| Agriculture
Sep 19
1,392.00
1,413.00
1,418.00
1,391.00
0.00
0.00%
22/07
| Agriculture
Sep 19
11.920
11.925
11.935
11.920
-0.003
-0.03%
08:07:54
| Agriculture
Sep 19
424.62
422.50
426.50
422.50
+2.37
+0.56%
08:21:58
| Agriculture
268.10
268.00
268.20
267.70
+1.30
+0.49%
07:57:30
| Agriculture
17,892.50
17,897.50
17,915.00
17,892.50
-7.50
-0.04%
08:28:25
| Metals
Nov 19
908.12
905.50
909.75
905.50
+2.24
+0.25%
08:25:55
| Agriculture
Aug 19
27.84
27.79
27.85
27.77
+0.05
+0.18%
08:27:35
| Agriculture
Sep 19
103.00
103.65
104.03
102.40
-1.10
-1.06%
01:00:04
| Agriculture
Aug 19
308.75
308.20
309.40
308.20
+0.50
+0.16%
08:28:31
| Agriculture
Dec 19
63.40
63.29
63.62
63.29
+0.01
+0.02%
08:23:06
| Agriculture
Aug 19
83.24
84.38
84.38
82.31
-0.64
-0.76%
01:04:57
| Agriculture
Aug 19
108.450
107.688
108.487
107.412
+0.850
+0.79%
01:04:52
| Agriculture
Sep 19
2,522.50
2,482.50
2,538.00
2,479.50
+55.50
+2.25%
00:29:32
| Agriculture
Aug 19
142.29
139.81
142.32
139.62
+2.87
+2.05%
01:04:53
| Agriculture
Sep 19
345.90
354.30
356.10
343.00
-7.80
-2.21%
03:04:49
| Agriculture
