Jul 19
90.98
91.38
91.90
90.58
-0.77
-0.84%
20:36:12
| Agriculture
Jul 19
479.12
472.25
480.38
469.62
+7.12
+1.51%
20:36:10
| Agriculture
Jul 19
11.59
11.61
11.77
11.55
-0.03
-0.26%
20:34:38
| Agriculture
Jul 19
1,343.00
1,354.00
1,357.00
1,336.00
+2.00
+0.15%
20:36:03
| Agriculture
Jul 19
11.450
11.310
11.458
11.303
+0.140
+1.24%
20:36:17
| Agriculture
Jul 19
397.12
394.50
397.38
393.38
+3.12
+0.79%
20:36:10
| Agriculture
306.00
301.80
306.80
301.50
+4.50
+1.49%
20:36:17
| Agriculture
19,262.50
19,410.00
19,412.50
19,175.00
-72.50
-0.37%
20:34:50
| Metals
Jul 19
824.88
829.50
832.75
817.38
-3.12
-0.38%
20:36:13
| Agriculture
Jul 19
27.02
27.27
27.31
26.88
-0.29
-1.06%
20:36:08
| Agriculture
Jul 19
101.10
97.68
101.90
95.22
+3.10
+3.16%
20:36:22
| Agriculture
Jul 19
298.05
298.30
299.90
295.55
-0.25
-0.08%
20:36:15
| Agriculture
Jul 19
67.97
66.78
67.97
66.53
+1.22
+1.83%
20:36:18
| Agriculture
Jun 19
88.66
91.95
92.99
88.28
-1.44
-1.60%
20:36:16
| Agriculture
Jun 19
110.688
111.550
111.862
110.350
-0.162
-0.15%
20:36:15
| Agriculture
Jul 19
2,430.00
2,405.00
2,430.00
2,394.00
+17.00
+0.70%
20:36:05
| Agriculture
Aug 19
142.50
145.51
145.79
141.91
-2.27
-1.57%
20:36:09
| Agriculture
Jul 19
320.20
329.05
329.05
310.90
+2.30
+0.72%
18:00:00
| Agriculture
