ชื่อย่อ (CFDs)
ล่าสุด
ก่อนหน้า
สูงสุด
ต่ำสุด
เปลี่ยน
% เปลี่ยน
เวลา
99.30
96.80
99.55
96.65
+2.85
+2.95%
22:33:34
| Agriculture
520.50
523.00
523.75
516.00
-1.90
-0.36%
22:33:31
| Agriculture
10.82
10.79
11.10
10.75
-0.01
-0.09%
22:33:44
| Agriculture
1,504.00
1,487.00
1,504.00
1,481.00
+18.00
+1.21%
22:30:33
| Agriculture
9.895
9.795
9.945
9.708
-0.150
-1.49%
22:34:01
| Agriculture
350.75
345.25
351.00
344.75
+5.75
+1.67%
22:33:40
| Agriculture
247.50
250.70
251.20
244.00
-2.50
-1.00%
22:32:26
| Agriculture
18,957.50
18,912.50
18,965.00
18,875.00
+70.00
+0.37%
22:33:14
| Metals
832.75
830.50
832.75
825.25
+3.55
+0.43%
22:33:20
| Agriculture
27.51
27.51
27.60
27.34
+0.01
+0.04%
22:32:29
| Agriculture
147.00
153.82
154.43
145.00
+0.40
+0.27%
22:31:31
| Agriculture
308.30
310.00
310.30
306.70
-0.90
-0.29%
22:33:19
| Agriculture
78.26
78.74
78.98
78.19
-0.46
-0.58%
22:32:12
| Agriculture
61.35
55.85
61.50
54.20
+1.35
+2.25%
22:33:41
| Agriculture
113.450
113.775
113.975
112.575
+0.350
+0.31%
22:33:37
| Agriculture
2,203.00
2,194.50
2,234.00
2,187.00
+14.00
+0.64%
22:33:18
| Agriculture
156.43
156.78
157.53
155.07
+0.60
+0.39%
22:33:53
| Agriculture
348.40
370.90
376.90
342.20
+1.20
+0.35%
22:31:19
| Agriculture