ชื่อย่อ (CFDs)
ล่าสุด
ก่อนหน้า
สูงสุด
ต่ำสุด
เปลี่ยน
% เปลี่ยน
เวลา
116.55
116.67
116.70
116.42
-0.03
-0.03%
15:27:40
| Agriculture
471.75
476.75
476.75
471.75
-4.25
-0.89%
15:24:12
| Agriculture
11.75
11.73
11.77
11.68
-0.04
-0.34%
15:27:58
| Agriculture
1,728.00
1,726.00
1,729.00
1,723.00
+3.00
+0.17%
15:27:38
| Agriculture
13.020
13.043
13.050
13.020
-0.038
-0.29%
09:00:04
| Agriculture
380.75
381.50
381.75
380.50
-0.45
-0.12%
15:26:17
| Agriculture
238.20
238.60
239.40
237.90
-0.30
-0.13%
14:58:20
| Agriculture
21,562.50
21,482.50
21,582.50
21,450.00
+37.50
+0.17%
15:27:43
| Metals
1,032.75
1,037.00
1,038.50
1,032.50
-5.25
-0.51%
15:25:49
| Agriculture
31.37
31.40
31.47
31.31
-0.04
-0.13%
15:27:49
| Agriculture
142.50
140.90
145.70
140.90
-2.20
-1.52%
00:59:45
| Agriculture
372.10
372.90
373.30
372.00
-1.20
-0.32%
15:24:50
| Agriculture
83.52
82.97
83.54
82.97
+0.55
+0.66%
15:27:13
| Agriculture
70.00
69.47
70.35
67.60
+0.15
+0.21%
01:04:50
| Agriculture
102.900
104.850
106.100
102.600
-2.375
-2.26%
01:04:50
| Agriculture
2,804.00
2,793.50
2,831.50
2,778.50
+6.50
+0.23%
00:29:02
| Agriculture
137.03
140.70
141.30
136.90
-1.70
-1.22%
01:04:50
| Agriculture
550.60
530.00
554.80
529.50
-0.10
-0.02%
03:59:38
| Agriculture