Sep 20
96.93
98.70
99.35
96.68
-1.82
-1.84%
00:30:05
| Agriculture
Sep 20
534.88
523.75
538.62
520.62
+10.88
+2.08%
01:19:55
| Agriculture
Oct 20
11.76
11.77
11.93
11.68
-0.08
-0.68%
10/07
| Agriculture
Sep 20
1,195.00
1,195.00
1,205.00
1,188.00
+28.00
+2.40%
10/07
| Agriculture
Sep 20
11.945
11.978
12.005
11.825
-0.155
-1.28%
01:20:05
| Agriculture
Jul 20
341.50
351.25
354.12
339.75
-9.50
-2.71%
01:19:43
| Agriculture
284.70
287.30
287.80
283.90
-2.70
-0.94%
01:19:14
| Agriculture
17,222.50
17,272.50
17,380.00
16,837.50
-42.50
-0.25%
00:59:37
| Metals
Aug 20
886.75
896.50
900.50
883.75
-9.25
-1.03%
01:19:56
| Agriculture
Aug 20
28.19
28.18
28.52
28.03
-0.10
-0.35%
01:19:55
| Agriculture
Sep 20
129.08
124.35
129.33
122.83
+0.23
+0.18%
01:00:03
| Agriculture
Aug 20
292.40
297.20
298.25
292.15
-4.90
-1.65%
01:19:56
| Agriculture
Dec 20
64.35
63.76
64.60
63.17
+0.46
+0.72%
01:20:02
| Agriculture
Aug 20
49.71
49.27
51.11
47.90
-0.52
-1.03%
01:04:57
| Agriculture
Aug 20
100.138
99.938
101.412
98.925
+0.888
+0.89%
01:04:57
| Agriculture
Sep 20
2,167.50
2,156.50
2,173.50
2,141.00
+18.50
+0.86%
00:28:46
| Agriculture
Aug 20
135.70
135.15
136.68
133.12
+1.65
+1.23%
01:04:52
| Agriculture
Jul 20
538.70
441.80
570.00
434.70
+39.70
+7.96%
03:04:30
| Agriculture
