May 20
110.43
105.73
111.15
105.48
+5.48
+5.22%
01:30:05
| Agriculture
Mar 20
551.75
560.00
568.88
550.62
-8.25
-1.47%
02:19:56
| Agriculture
Mar 20
15.59
15.47
15.64
15.34
+0.19
+1.23%
00:59:08
| Agriculture
Mar 20
1,267.00
1,251.00
1,269.00
1,246.00
+16.00
+1.28%
00:30:05
| Agriculture
Mar 20
13.400
13.430
13.450
13.313
-0.035
-0.26%
02:18:49
| Agriculture
Mar 20
376.38
378.50
380.25
376.38
-1.62
-0.43%
02:19:56
| Agriculture
297.70
299.10
301.70
295.90
-1.30
-0.43%
02:19:54
| Agriculture
16,605.00
16,585.00
16,632.50
16,412.50
+42.50
+0.26%
02:00:00
| Metals
Mar 20
887.75
892.75
902.00
887.62
-4.25
-0.48%
02:19:56
| Agriculture
Mar 20
30.54
30.10
30.68
30.06
+0.42
+1.39%
02:19:55
| Agriculture
Mar 20
98.55
98.47
101.00
97.75
+0.10
+0.10%
02:00:03
| Agriculture
Mar 20
289.05
292.90
295.75
289.05
-3.85
-1.31%
02:19:54
| Agriculture
Mar 20
68.65
68.56
68.98
68.09
-0.10
-0.15%
02:20:04
| Agriculture
Apr 20
67.10
64.59
68.24
63.16
+0.23
+0.34%
02:04:57
| Agriculture
Apr 20
118.088
120.650
121.112
116.963
-1.062
-0.89%
02:04:56
| Agriculture
May 20
2,837.50
2,868.50
2,882.50
2,830.50
-22.50
-0.79%
01:27:29
| Agriculture
Mar 20
139.78
138.76
141.31
138.69
-0.99
-0.71%
02:04:55
| Agriculture
May 20
473.20
459.10
477.70
451.90
+0.30
+0.06%
04:04:36
| Agriculture
