May 20
118.35
119.95
122.00
117.38
-1.45
-1.21%
00:30:06
| Agriculture
May 20
558.50
549.25
558.62
546.62
+10.50
+1.92%
01:19:56
| Agriculture
May 20
10.43
10.47
10.61
10.27
+0.06
+0.58%
09/04
| Agriculture
May 20
1,188.00
1,204.00
1,206.00
1,185.00
-12.00
-1.00%
09/04
| Agriculture
May 20
14.525
14.228
14.545
14.190
+0.210
+1.47%
01:20:03
| Agriculture
May 20
332.38
330.50
333.38
328.12
+2.38
+0.72%
01:19:57
| Agriculture
269.10
272.10
273.10
268.40
-1.40
-0.52%
01:15:35
| Agriculture
14,927.50
14,417.50
15,130.00
14,415.00
+450.00
+3.11%
00:25:55
| Metals
May 20
863.38
854.50
866.88
853.88
+9.38
+1.10%
01:19:56
| Agriculture
May 20
27.42
27.24
27.74
27.15
+0.24
+0.88%
01:19:57
| Agriculture
May 20
110.20
111.43
111.85
102.05
+5.90
+5.66%
01:00:02
| Agriculture
May 20
292.85
292.90
294.95
291.05
+0.05
+0.02%
01:19:57
| Agriculture
May 20
54.41
53.84
54.49
53.09
+0.57
+1.06%
01:20:07
| Agriculture
Apr 20
42.88
41.11
44.30
37.50
-0.24
-0.57%
01:04:51
| Agriculture
Jun 20
84.575
77.275
89.213
76.625
-2.100
-2.42%
01:04:57
| Agriculture
May 20
2,309.00
2,386.50
2,392.50
2,296.50
-70.00
-2.94%
00:28:44
| Agriculture
Apr 20
118.72
92.50
121.69
92.50
+3.79
+3.30%
01:04:38
| Agriculture
May 20
322.15
283.65
322.15
271.05
+18.05
+5.94%
01:03:52
| Agriculture
