ชื่อย่อ (CFDs)
ล่าสุด
ก่อนหน้า
สูงสุด
ต่ำสุด
เปลี่ยน
% เปลี่ยน
เวลา
113.40
112.67
113.42
112.08
+0.75
+0.67%
20:25:42
| Agriculture
508.25
503.75
509.00
503.25
+5.25
+1.04%
20:24:12
| Agriculture
12.72
12.74
12.77
12.63
+0.07
+0.55%
20:25:21
| Agriculture
1,671.00
1,667.00
1,671.00
1,661.00
+26.00
+1.58%
20:23:27
| Agriculture
10.870
10.873
10.885
10.868
-0.030
-0.28%
08:46:29
| Agriculture
369.50
366.75
370.00
366.50
+2.50
+0.68%
20:20:29
| Agriculture
292.40
288.50
293.50
288.50
+3.90
+1.35%
20:15:01
| Agriculture
19,380.00
19,330.00
19,397.50
19,307.50
+47.50
+0.25%
20:20:42
| Metals
892.00
883.00
897.25
883.00
+8.40
+0.95%
20:25:07
| Agriculture
27.66
27.57
27.77
27.57
+0.09
+0.33%
20:23:40
| Agriculture
133.33
136.55
136.95
133.07
-0.22
-0.16%
20:24:48
| Agriculture
308.10
305.80
308.60
305.80
+2.40
+0.79%
20:25:07
| Agriculture
78.47
78.27
78.78
78.18
+0.12
+0.15%
20:25:21
| Agriculture
57.00
55.62
58.20
55.25
-0.30
-0.52%
19:57:56
| Agriculture
114.375
114.325
115.800
113.550
-1.000
-0.87%
20:05:58
| Agriculture
2,218.00
2,201.00
2,221.00
2,197.00
+60.00
+2.78%
20:25:42
| Agriculture
146.80
143.85
148.00
142.68
+3.08
+2.14%
19:01:31
| Agriculture
356.30
362.00
362.90
338.00
+15.00
+4.39%
19:00:00
| Agriculture